|
Closing price on 7/30/2021
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
23,900 |
| Split-adjusted Price |
5.74 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2021
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.23
|
5.74
|
23,900
|
|
|
7/29/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
600
|
|
|
7/27/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
10,700
|
|
|
7/26/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
100
|
|
|
7/23/2021
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.64
|
15,000
|
|
|
7/22/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
300
|
|
|
7/20/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
400
|
|
|
7/19/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
4,000
|
|
|
7/16/2021
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.20
|
5.46
|
2,900
|
|
|
7/15/2021
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
5,400
|
|
|
7/14/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
1,200
|
|
|
7/13/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
5.46
|
17,000
|
|
|
7/12/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
3,000
|
|
|
7/9/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
100
|
|
|
7/8/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
7/6/2021
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
200
|
|
|
7/5/2021
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.00
|
5.74
|
500
|
|
|
7/2/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
1,300
|
|
|
7/1/2021
|
-0.30 / -4.69%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
5.55
|
2,400
|
|
|
6/30/2021
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.00
|
5.83
|
700
|
|
|
6/29/2021
|
+0.30 / +4.92%
|
6.10
|
6.60
|
6.10
|
6.40
|
6.31
|
5.83
|
25,200
|
|
|
6/28/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
6.10
|
6.10
|
5.55
|
4,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
2,700
|
|
|
6/24/2021
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
1,400
|
|
|
6/23/2021
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
3,100
|
|
|
6/22/2021
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.07
|
5.64
|
2,800
|
|
|
6/21/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
4,400
|
|
|