|
Closing price on 7/18/2013
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
3,800 |
| Split-adjusted Price |
3.64 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2013
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
3.64
|
3,800
|
|
|
7/17/2013
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.22
|
3.58
|
2,200
|
|
|
7/16/2013
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.38
|
3.52
|
8,200
|
|
|
7/15/2013
|
-0.10 / -1.54%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.35
|
3.58
|
6,200
|
|
|
7/12/2013
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.36
|
3.64
|
2,100
|
|
|
7/11/2013
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.20
|
3.58
|
21,800
|
|
|
7/10/2013
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.25
|
3.47
|
7,500
|
|
|
7/9/2013
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.46
|
3.58
|
1,300
|
|
|
7/8/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.52
|
500
|
|
|
7/5/2013
|
-0.20 / -3.08%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.31
|
3.52
|
10,900
|
|
|
7/4/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.64
|
200
|
|
|
7/3/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.39
|
3.64
|
22,300
|
|
|
7/2/2013
|
+0.40 / +6.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.48
|
3.64
|
23,900
|
|
|
7/1/2013
|
-0.40 / -6.15%
|
6.20
|
6.60
|
6.10
|
6.10
|
6.47
|
3.41
|
13,400
|
|
|
6/28/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.49
|
3.64
|
14,500
|
|
|
6/27/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.41
|
3.64
|
42,800
|
|
|
6/26/2013
|
+0.20 / +3.17%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.21
|
3.64
|
5,100
|
|
|
6/25/2013
|
-0.10 / -1.56%
|
6.50
|
6.60
|
6.20
|
6.30
|
6.39
|
3.52
|
66,100
|
|
|
6/24/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.52
|
3.58
|
53,100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.43
|
3.58
|
21,500
|
|
|
6/20/2013
|
-0.20 / -3.03%
|
6.30
|
6.70
|
6.30
|
6.40
|
6.54
|
3.58
|
7,900
|
|
|
6/19/2013
|
-0.40 / -5.71%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.56
|
3.69
|
66,800
|
|
|
6/18/2013
|
+0.40 / +6.06%
|
6.60
|
7.10
|
6.40
|
7.00
|
6.55
|
3.91
|
49,320
|
|
|
6/17/2013
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.58
|
3.69
|
67,000
|
|
|
6/14/2013
|
+0.50 / +8.06%
|
6.20
|
6.80
|
6.20
|
6.70
|
6.69
|
3.75
|
358,400
|
|
|
6/13/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.17
|
3.47
|
4,400
|
|
|
6/12/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.47
|
4,100
|
|
|
6/11/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
3.47
|
7,340
|
|
|
6/10/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.47
|
21,200
|
|
|
6/7/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.14
|
3.47
|
17,600
|
|
|