Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2010	-1.50 / -2.80%	54.70	54.70	50.30	52.00	52.45	15.37	135,400
7/13/2010	+1.00 / +1.90%	53.00	54.50	53.00	53.50	53.76	15.81	116,200
7/12/2010	-0.10 / -0.19%	53.40	53.80	52.30	52.50	52.73	15.52	114,100
7/9/2010	+0.40 / +0.77%	53.00	53.40	51.80	52.60	52.30	15.55	137,200
7/8/2010	-1.80 / -3.33%	56.50	56.50	52.00	52.20	52.65	15.43	228,100
7/7/2010	+2.00 / +3.85%	52.70	56.10	52.70	54.00	54.96	15.96	227,800
7/6/2010	-2.30 / -4.24%	55.00	55.00	51.30	52.00	52.47	15.37	152,100
7/5/2010	+3.10 / +6.05%	53.00	54.30	52.80	54.30	54.07	16.05	240,000
7/2/2010	+2.80 / +5.79%	49.90	51.20	49.90	51.20	50.80	15.13	319,100
7/1/2010	+2.60 / +5.68%	46.00	48.40	45.00	48.40	47.91	14.31	258,000
6/30/2010	-0.60 / -1.29%	43.10	46.00	43.10	45.80	45.35	13.54	265,600
6/29/2010	-0.10 / -0.22%	46.40	47.00	45.50	46.40	45.91	13.71	195,900
6/28/2010	+2.50 / +5.68%	45.00	46.50	43.50	46.50	45.74	13.74	448,500
6/25/2010	+0.60 / +1.38%	44.50	45.00	42.50	44.00	43.45	13.01	250,000
6/24/2010	+1.60 / +3.83%	43.40	43.40	42.30	43.40	43.38	12.83	295,200
6/23/2010	+3.10 / +8.01%	39.10	41.80	38.40	41.80	40.64	12.35	346,600
6/22/2010	-0.70 / -1.78%	37.70	39.50	37.60	38.70	39.05	11.44	186,500
6/21/2010	+2.10 / +5.63%	37.40	39.50	37.40	39.40	38.25	11.65	125,800
6/18/2010	-0.10 / -0.27%	37.40	37.60	37.20	37.30	37.37	11.02	61,300
6/17/2010	-0.60 / -1.58%	38.10	38.10	37.30	37.40	37.56	11.05	50,400
6/16/2010	+0.10 / +0.26%	38.20	38.60	38.00	38.00	38.12	11.23	56,000
6/15/2010	+0.30 / +0.80%	37.30	38.40	36.10	37.90	37.56	11.20	73,600
6/14/2010	+2.30 / +6.52%	36.00	37.70	36.00	37.60	37.22	11.11	120,700
6/11/2010	+0.20 / +0.57%	36.00	36.00	35.20	35.30	35.56	10.35	45,500
6/10/2010	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.06	10.29	18,200
6/9/2010	0.00 / 0.00%	34.70	35.50	34.70	35.00	34.99	10.26	27,200
6/8/2010	+0.50 / +1.45%	34.20	35.10	34.20	35.00	34.64	10.26	30,700
6/7/2010	-2.20 / -5.99%	35.00	35.50	34.40	34.50	34.64	10.11	86,600
6/4/2010	-0.30 / -0.81%	38.00	38.00	36.40	36.70	36.91	10.76	31,100
6/3/2010	+0.20 / +0.54%	38.00	38.50	36.70	37.00	36.96	10.84	42,300

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)