|
Closing price on 7/13/2022
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.30 |
| Volume |
800 |
| Split-adjusted Price |
6.28 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.30
|
6.90
|
6.78
|
6.28
|
800
|
|
|
7/12/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.51
|
6.10
|
2,800
|
|
|
7/11/2022
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
100
|
|
|
7/8/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
0
|
|
|
7/7/2022
|
-0.10 / -1.49%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.40
|
6.01
|
500
|
|
|
7/6/2022
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.10
|
300
|
|
|
7/5/2022
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.30
|
6.70
|
6.44
|
6.10
|
1,700
|
|
|
7/4/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.89
|
6.19
|
1,800
|
|
|
7/1/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.28
|
500
|
|
|
6/30/2022
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
6,000
|
|
|
6/29/2022
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
100
|
|
|
6/28/2022
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
6.46
|
4,800
|
|
|
6/27/2022
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.37
|
100
|
|
|
6/24/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.88
|
6.19
|
6,000
|
|
|
6/23/2022
|
+0.50 / +7.94%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.61
|
6.19
|
7,700
|
|
|
6/22/2022
|
+0.20 / +3.28%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
5.74
|
2,300
|
|
|
6/21/2022
|
-0.50 / -7.58%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
5.55
|
4,000
|
|
|
6/20/2022
|
-0.60 / -8.33%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.55
|
6.01
|
12,300
|
|
|
6/17/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
200
|
|
|
6/16/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
8,000
|
|
|
6/15/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
11,700
|
|
|
6/14/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.56
|
8,800
|
|
|
6/13/2022
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.23
|
6.56
|
700
|
|
|
6/10/2022
|
-0.40 / -5.26%
|
7.50
|
7.50
|
7.10
|
7.20
|
7.47
|
6.56
|
5,000
|
|
|
6/9/2022
|
-0.40 / -5.00%
|
8.00
|
8.10
|
7.60
|
7.60
|
7.87
|
6.92
|
16,900
|
|
|
6/8/2022
|
-0.10 / -1.23%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.76
|
7.28
|
2,500
|
|
|
6/7/2022
|
+0.20 / +2.53%
|
7.80
|
8.20
|
7.40
|
8.10
|
8.01
|
7.37
|
1,600
|
|
|
6/6/2022
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.93
|
7.19
|
1,800
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.28
|
1,600
|
|
|
6/2/2022
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.50
|
8.00
|
7.65
|
7.28
|
8,100
|
|
|