Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	2,300
7/10/2023	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.40	5.30	600
7/7/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/6/2023	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	5.70	3,700
7/5/2023	+0.60 / +10.91%	5.50	6.10	5.50	6.10	5.60	6.10	600
7/4/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
7/3/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/30/2023	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
6/29/2023	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	5.30	4,200
6/28/2023	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.40	5.70	600
6/27/2023	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	8,600
6/26/2023	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	200
6/23/2023	-0.30 / -5.36%	6.10	6.10	5.30	5.30	5.80	5.30	800
6/22/2023	+0.30 / +5.45%	5.40	5.80	5.40	5.80	5.60	5.80	4,700
6/21/2023	0.00 / 0.00%	5.00	5.80	5.00	5.20	5.50	5.20	17,500
6/20/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,500
6/19/2023	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.20	5.10	5,500
6/16/2023	-0.10 / -1.96%	5.10	5.40	5.00	5.00	5.20	5.00	4,000
6/15/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	5.20	3,500
6/14/2023	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	5.00	45,900
6/13/2023	0.00 / 0.00%	5.40	5.60	5.20	5.60	5.30	5.60	2,400
6/12/2023	-0.30 / -4.92%	5.50	5.80	5.50	5.80	5.60	5.80	8,500
6/9/2023	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.10	6.00	500
6/8/2023	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	6,700
6/7/2023	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.90	6.00	5,500
6/6/2023	-0.10 / -1.67%	5.90	5.90	5.20	5.90	5.80	5.90	2,100
6/5/2023	-0.10 / -1.64%	6.20	6.30	5.30	6.00	6.00	6.00	3,200
6/2/2023	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.10	28,900
6/1/2023	+0.80 / +14.55%	5.50	6.30	5.50	6.30	5.90	5.74	22,500
5/31/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)