|
Closing price on 6/8/2026
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
2,000 |
| Split-adjusted Price |
6.00 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
21,200
|
|
|
6/3/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
15,200
|
|
|
6/2/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
6/1/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
800
|
|
|
5/29/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
5/28/2026
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
|
5/27/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.70
|
6.00
|
6.10
|
6.00
|
7,500
|
|
|
5/26/2026
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
600
|
|
|
5/25/2026
|
-0.60 / -9.84%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
500
|
|
|
5/22/2026
|
+0.40 / +7.02%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.50
|
6.00
|
5.70
|
6.00
|
1,100
|
|
|
5/20/2026
|
+0.60 / +11.11%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/19/2026
|
0.00 / 0.00%
|
5.10
|
6.00
|
5.10
|
6.00
|
5.40
|
6.00
|
300
|
|
|
5/18/2026
|
+0.60 / +11.11%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/15/2026
|
0.00 / 0.00%
|
5.10
|
6.00
|
5.10
|
6.00
|
5.40
|
6.00
|
600
|
|
|
5/14/2026
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6,100
|
|
|
5/13/2026
|
+0.10 / +1.85%
|
5.90
|
5.90
|
5.40
|
5.50
|
5.50
|
5.50
|
1,600
|
|
|
5/12/2026
|
-0.10 / -1.64%
|
5.20
|
6.00
|
5.20
|
6.00
|
5.40
|
6.00
|
400
|
|
|
5/11/2026
|
+0.10 / +1.67%
|
6.10
|
6.10
|
5.10
|
6.10
|
6.10
|
6.10
|
92,900
|
|
|
5/8/2026
|
+0.70 / +13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/7/2026
|
-0.10 / -1.64%
|
5.30
|
6.00
|
5.20
|
6.00
|
5.30
|
6.00
|
1,200
|
|
|
5/6/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/5/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/4/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/28/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/24/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
4/23/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|