Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	+0.20 / +2.94%	7.00	7.20	6.50	7.00	7.03	6.37	18,700
6/5/2020	+0.50 / +7.94%	5.80	6.90	5.80	6.80	6.65	6.19	3,988
6/4/2020	0.00 / 0.00%	5.70	6.30	5.70	6.30	6.23	5.74	1,800
6/3/2020	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.74	1,000
6/2/2020	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.12	5.64	2,400
6/1/2020	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.14	5.64	1,700
5/29/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	2,600
5/28/2020	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	5.64	400
5/27/2020	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	5.55	1,000
5/26/2020	-0.40 / -6.56%	6.20	6.20	5.70	5.70	6.18	5.19	2,100
5/25/2020	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.22	5.55	500
5/22/2020	+0.40 / +6.90%	6.20	6.30	6.10	6.20	6.27	5.64	22,100
5/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
5/20/2020	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.28	600
5/19/2020	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.19	5,200
5/18/2020	+0.50 / +8.77%	5.80	6.20	5.80	6.20	6.10	5.64	97,600
5/15/2020	+0.10 / +1.79%	5.70	6.00	5.70	5.70	5.76	5.19	5,400
5/14/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0
5/13/2020	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.10	100
5/12/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.64	600
5/11/2020	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.14	4.55	6,400
5/8/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
5/7/2020	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.01	100
5/6/2020	+0.50 / +8.93%	6.10	6.10	6.00	6.10	6.06	5.55	500
5/5/2020	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.10	600
5/4/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.64	1,000
4/29/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	2,000
4/28/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	1,000
4/27/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	1,000
4/24/2020	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.73	100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)