Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.64	200
6/5/2019	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.30	5.01	200
6/4/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	0
6/3/2019	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.73	100
5/31/2019	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.40	5.10	200
5/30/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	300
5/29/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	0
5/28/2019	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.21	4.73	3,300
5/27/2019	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.73	2,000
5/24/2019	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.10	3,500
5/23/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
5/22/2019	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.73	5.28	2,000
5/21/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
5/20/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
5/17/2019	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.79	5.28	4,000
5/16/2019	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.10	1,000
5/15/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	0
5/14/2019	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.92	10,000
5/13/2019	-0.10 / -1.79%	5.20	5.50	5.10	5.50	5.43	5.01	2,500
5/10/2019	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.10	100
5/9/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
5/8/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	2,300
5/7/2019	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
5/6/2019	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.01	3,000
5/3/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
5/2/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
4/26/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
4/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	700
4/24/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.46	1,000
4/23/2019	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.97	5.37	1,200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)