Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+0.20 / +3.03%	6.70	6.90	6.70	6.80	6.77	5.72	12,200
6/23/2017	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.67	5.55	51,700
6/22/2017	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.72	42,000
6/21/2017	0.00 / 0.00%	6.80	7.00	6.70	7.00	6.80	5.89	88,507
6/20/2017	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.91	5.89	12,850
6/19/2017	-0.40 / -5.56%	7.10	7.10	6.80	6.80	6.89	5.72	9,600
6/16/2017	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.12	6.06	4,510
6/15/2017	+0.10 / +1.45%	6.70	7.20	6.70	7.00	6.87	5.89	90,130
6/14/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.82	5.81	10,920
6/13/2017	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.70	5.81	63,860
6/12/2017	-0.10 / -1.43%	6.80	6.90	6.70	6.90	6.77	5.81	5,700
6/9/2017	+0.20 / +2.94%	6.90	7.00	6.60	7.00	6.74	5.89	43,500
6/8/2017	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.79	5.72	8,700
6/7/2017	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.87	5.72	7,005
6/6/2017	+0.10 / +1.45%	6.80	7.00	6.70	7.00	6.76	5.89	24,900
6/5/2017	-0.20 / -2.82%	6.80	6.90	6.70	6.90	6.80	5.81	40,220
6/2/2017	+0.10 / +1.43%	6.80	7.10	6.80	7.10	7.00	5.97	5,600
6/1/2017	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.02	5.89	6,200
5/31/2017	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.94	5.97	23,400
5/30/2017	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.89	5.81	10,300
5/29/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.87	5.89	26,800
5/26/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.96	5.89	18,100
5/25/2017	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.89	9,600
5/24/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.91	5.89	17,980
5/23/2017	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.98	5.89	14,700
5/22/2017	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.98	5.97	43,900
5/19/2017	-0.10 / -1.41%	7.00	7.20	6.80	7.00	6.96	5.89	35,693
5/18/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	5.97	7,766
5/17/2017	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.12	6.06	53,800
5/16/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	5.97	37,688

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)