Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.10	5.30	200
6/21/2024	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	7,600
6/20/2024	-0.60 / -10.71%	5.00	5.00	5.00	5.00	5.00	5.00	400
6/19/2024	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
6/18/2024	+0.60 / +12.00%	5.70	5.70	5.60	5.60	5.60	5.60	600
6/17/2024	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	1,400
6/14/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/13/2024	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.30	5.70	1,100
6/12/2024	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
6/11/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/10/2024	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.50	5.80	1,000
6/7/2024	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	100
6/6/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/5/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/4/2024	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.90	4.80	300
6/3/2024	-0.10 / -1.82%	4.90	5.40	4.90	5.40	5.10	5.40	300
5/31/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/30/2024	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/29/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	5,100
5/28/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
5/27/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,200
5/24/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	4,000
5/23/2024	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.00	5.10	6,700
5/22/2024	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.90	4.90	8,000
5/21/2024	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	8,500
5/20/2024	+0.20 / +4.26%	4.70	5.40	4.70	4.90	4.80	4.90	11,700
5/17/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/16/2024	+0.60 / +12.77%	4.30	5.30	4.20	5.30	4.70	5.30	2,500
5/15/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/14/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)