Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2010	-0.70 / -1.78%	37.70	39.50	37.60	38.70	39.05	11.44	186,500
6/21/2010	+2.10 / +5.63%	37.40	39.50	37.40	39.40	38.25	11.65	125,800
6/18/2010	-0.10 / -0.27%	37.40	37.60	37.20	37.30	37.37	11.02	61,300
6/17/2010	-0.60 / -1.58%	38.10	38.10	37.30	37.40	37.56	11.05	50,400
6/16/2010	+0.10 / +0.26%	38.20	38.60	38.00	38.00	38.12	11.23	56,000
6/15/2010	+0.30 / +0.80%	37.30	38.40	36.10	37.90	37.56	11.20	73,600
6/14/2010	+2.30 / +6.52%	36.00	37.70	36.00	37.60	37.22	11.11	120,700
6/11/2010	+0.20 / +0.57%	36.00	36.00	35.20	35.30	35.56	10.35	45,500
6/10/2010	+0.10 / +0.29%	35.00	35.20	35.00	35.10	35.06	10.29	18,200
6/9/2010	0.00 / 0.00%	34.70	35.50	34.70	35.00	34.99	10.26	27,200
6/8/2010	+0.50 / +1.45%	34.20	35.10	34.20	35.00	34.64	10.26	30,700
6/7/2010	-2.20 / -5.99%	35.00	35.50	34.40	34.50	34.64	10.11	86,600
6/4/2010	-0.30 / -0.81%	38.00	38.00	36.40	36.70	36.91	10.76	31,100
6/3/2010	+0.20 / +0.54%	38.00	38.50	36.70	37.00	36.96	10.84	42,300
6/2/2010	0.00 / 0.00%	36.60	36.80	35.10	36.80	36.62	10.79	38,200
6/1/2010	-0.20 / -0.54%	37.20	37.20	36.00	36.80	36.56	10.79	37,500
5/31/2010	-0.90 / -2.37%	38.10	38.10	36.60	37.00	37.22	10.84	24,700
5/28/2010	+2.40 / +6.76%	37.80	37.90	35.50	37.90	37.66	11.11	203,500
5/27/2010	-0.80 / -2.20%	34.50	36.00	34.50	35.50	35.53	10.40	40,200
5/26/2010	+1.80 / +5.22%	34.80	36.50	34.80	36.30	35.47	10.64	59,400
5/25/2010	-1.00 / -2.82%	36.20	36.20	34.50	34.50	34.83	10.11	51,200
5/24/2010	+2.20 / +6.61%	35.20	35.70	33.50	35.50	34.93	10.40	50,400
5/21/2010	-3.20 / -8.77%	35.00	35.00	33.20	33.30	33.46	9.76	166,700
5/20/2010	+0.70 / +1.96%	34.30	37.40	34.10	36.50	35.58	10.70	59,600
5/19/2010	-2.00 / -5.29%	37.00	37.10	35.50	35.80	35.64	10.49	260,200
5/18/2010	-1.00 / -2.58%	39.70	39.70	37.50	37.80	38.11	11.08	37,700
5/17/2010	-1.50 / -3.72%	41.00	41.00	38.50	38.80	38.83	11.37	69,100
5/14/2010	+0.30 / +0.75%	39.90	41.00	39.50	40.30	40.36	11.81	59,500
5/13/2010	+1.70 / +4.44%	39.00	40.00	38.80	40.00	39.54	11.72	70,500
5/12/2010	-2.70 / -6.59%	41.50	41.90	38.30	38.30	38.82	11.22	186,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)