Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2010	0.00 / 0.00%	36.60	36.80	35.10	36.80	36.62	10.79	38,200
6/1/2010	-0.20 / -0.54%	37.20	37.20	36.00	36.80	36.56	10.79	37,500
5/31/2010	-0.90 / -2.37%	38.10	38.10	36.60	37.00	37.22	10.84	24,700
5/28/2010	+2.40 / +6.76%	37.80	37.90	35.50	37.90	37.66	11.11	203,500
5/27/2010	-0.80 / -2.20%	34.50	36.00	34.50	35.50	35.53	10.40	40,200
5/26/2010	+1.80 / +5.22%	34.80	36.50	34.80	36.30	35.47	10.64	59,400
5/25/2010	-1.00 / -2.82%	36.20	36.20	34.50	34.50	34.83	10.11	51,200
5/24/2010	+2.20 / +6.61%	35.20	35.70	33.50	35.50	34.93	10.40	50,400
5/21/2010	-3.20 / -8.77%	35.00	35.00	33.20	33.30	33.46	9.76	166,700
5/20/2010	+0.70 / +1.96%	34.30	37.40	34.10	36.50	35.58	10.70	59,600
5/19/2010	-2.00 / -5.29%	37.00	37.10	35.50	35.80	35.64	10.49	260,200
5/18/2010	-1.00 / -2.58%	39.70	39.70	37.50	37.80	38.11	11.08	37,700
5/17/2010	-1.50 / -3.72%	41.00	41.00	38.50	38.80	38.83	11.37	69,100
5/14/2010	+0.30 / +0.75%	39.90	41.00	39.50	40.30	40.36	11.81	59,500
5/13/2010	+1.70 / +4.44%	39.00	40.00	38.80	40.00	39.54	11.72	70,500
5/12/2010	-2.70 / -6.59%	41.50	41.90	38.30	38.30	38.82	11.22	186,400
5/11/2010	+0.20 / +0.49%	41.90	42.00	40.10	41.00	41.13	12.02	83,800
5/10/2010	-1.20 / -2.86%	41.40	41.90	39.00	40.80	40.11	11.96	127,300
5/7/2010	-2.30 / -5.19%	41.20	42.90	41.20	42.00	41.91	12.31	180,500
5/6/2010	+0.40 / +0.91%	44.50	45.00	43.50	44.30	44.21	12.98	123,100
5/5/2010	-0.90 / -2.01%	44.00	44.50	43.00	43.90	43.71	12.87	85,100
5/4/2010	-0.10 / -0.22%	48.00	48.00	44.60	44.80	45.76	13.13	158,700
4/29/2010	+2.60 / +6.15%	44.00	44.90	44.00	44.90	44.86	13.16	176,800
4/28/2010	+0.20 / +0.48%	42.00	42.90	41.40	42.30	42.01	12.40	153,100
4/27/2010	+0.60 / +1.45%	43.00	43.50	41.80	42.10	42.13	12.34	141,500
4/26/2010	-1.50 / -3.49%	42.30	43.20	41.10	41.50	41.85	12.16	103,000
4/22/2010	-3.80 / -8.12%	46.00	46.50	42.50	43.00	43.79	12.60	222,500
4/21/2010	+1.70 / +3.77%	48.50	48.50	43.80	46.80	45.38	13.72	331,200
4/20/2010	+3.40 / +8.15%	42.00	45.70	42.00	45.10	45.37	13.22	412,900
4/19/2010	-1.50 / -3.47%	45.90	45.90	41.00	41.70	42.78	12.22	212,900

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)