Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2014	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.63	5.01	10,900
6/16/2014	0.00 / 0.00%	7.80	7.90	7.60	7.60	7.75	4.88	12,400
6/13/2014	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.33	4.88	16,900
6/12/2014	-0.20 / -2.70%	7.90	7.90	7.20	7.20	7.39	4.62	6,800
6/11/2014	-0.40 / -5.13%	8.20	8.20	7.40	7.40	7.43	4.75	4,600
6/10/2014	-0.30 / -3.70%	7.50	7.80	7.40	7.80	7.56	5.01	4,200
6/9/2014	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	5.20	100
6/6/2014	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.58	4.94	1,300
6/5/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	4.88	5,500
6/4/2014	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.56	4.75	18,900
6/3/2014	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.52	4.82	1,300
6/2/2014	-0.10 / -1.30%	7.50	7.70	7.50	7.60	7.55	4.88	2,200
5/30/2014	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.75	4.94	3,800
5/29/2014	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.88	5.01	500
5/28/2014	0.00 / 0.00%	8.30	8.30	7.80	8.00	8.02	5.14	4,200
5/27/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.99	5.14	18,500
5/26/2014	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.07	600
5/23/2014	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	5.07	200
5/22/2014	-0.60 / -7.23%	7.70	7.90	7.70	7.70	7.73	4.94	1,300
5/21/2014	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.10	5.33	4,700
5/20/2014	+0.20 / +2.53%	8.20	8.20	7.90	8.10	8.02	5.20	2,100
5/19/2014	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	5.07	100
5/16/2014	+0.70 / +10.00%	7.20	7.70	7.20	7.70	7.41	4.94	2,000
5/15/2014	-0.70 / -9.09%	8.20	8.20	7.00	7.00	7.06	4.49	13,700
5/14/2014	+0.60 / +8.45%	7.10	7.70	7.10	7.70	7.62	4.94	5,900
5/13/2014	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	4.56	2,700
5/12/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.94	3,200
5/9/2014	-0.50 / -6.10%	7.60	8.60	7.60	7.70	7.82	4.94	500
5/8/2014	-0.50 / -5.75%	8.10	8.50	7.90	8.20	8.02	5.27	8,300
5/7/2014	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	5.59	4,100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)