|
Closing price on 6/17/2013
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
67,000 |
| Split-adjusted Price |
3.69 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2013
|
-0.10 / -1.49%
|
6.80
|
6.80
|
6.40
|
6.60
|
6.58
|
3.69
|
67,000
|
|
|
6/14/2013
|
+0.50 / +8.06%
|
6.20
|
6.80
|
6.20
|
6.70
|
6.69
|
3.75
|
358,400
|
|
|
6/13/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.17
|
3.47
|
4,400
|
|
|
6/12/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.47
|
4,100
|
|
|
6/11/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
3.47
|
7,340
|
|
|
6/10/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.47
|
21,200
|
|
|
6/7/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.14
|
3.47
|
17,600
|
|
|
6/6/2013
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.17
|
3.52
|
7,100
|
|
|
6/5/2013
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.08
|
3.47
|
3,900
|
|
|
6/4/2013
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.26
|
3.41
|
34,166
|
|
|
6/3/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.21
|
3.52
|
13,000
|
|
|
5/31/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.30
|
3.52
|
36,632
|
|
|
5/30/2013
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.17
|
3.52
|
3,500
|
|
|
5/29/2013
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.12
|
3.47
|
45,000
|
|
|
5/28/2013
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.47
|
1,000
|
|
|
5/27/2013
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.18
|
3.52
|
19,500
|
|
|
5/24/2013
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.02
|
3.41
|
5,500
|
|
|
5/23/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.36
|
100
|
|
|
5/22/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
3.41
|
7,800
|
|
|
5/21/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
3.36
|
27,200
|
|
|
5/20/2013
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.80
|
3.30
|
32,100
|
|
|
5/17/2013
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.30
|
15,366
|
|
|
5/16/2013
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.88
|
3.36
|
5,000
|
|
|
5/15/2013
|
-0.10 / -1.67%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.82
|
3.30
|
12,033
|
|
|
5/14/2013
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.80
|
3.36
|
4,800
|
|
|
5/13/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
3.36
|
7,533
|
|
|
5/10/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.97
|
3.36
|
3,000
|
|
|
5/9/2013
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.92
|
3.36
|
28,840
|
|
|
5/8/2013
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.95
|
3.30
|
9,900
|
|
|
5/7/2013
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.80
|
6.00
|
5.91
|
3.36
|
9,366
|
|
|