Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2016	-0.60 / -6.82%	8.80	8.90	8.20	8.20	8.46	6.47	318,245
6/13/2016	+0.60 / +7.32%	9.00	9.00	8.20	8.80	8.80	6.94	382,020
6/10/2016	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	6.47	158,400
6/9/2016	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	5.92	88,562
6/8/2016	+0.60 / +9.52%	6.40	6.90	6.40	6.90	6.73	5.44	235,234
6/7/2016	+0.30 / +5.00%	6.00	6.60	6.00	6.30	6.26	4.97	38,200
6/6/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.73	5,500
6/3/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.10	4.73	7,633
6/2/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	0
6/1/2016	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.81	6,080
5/31/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	4.73	16,500
5/30/2016	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.73	600
5/27/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	11,080
5/26/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.65	25,000
5/25/2016	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.94	4.73	24,600
5/24/2016	-0.30 / -4.84%	5.90	6.00	5.90	5.90	5.90	4.65	7,000
5/23/2016	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.89	100
5/20/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	1,100
5/19/2016	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.81	1,500
5/18/2016	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	4.81	5,700
5/17/2016	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.81	4,400
5/16/2016	+0.10 / +1.69%	6.00	6.40	6.00	6.00	6.05	4.73	18,700
5/13/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	31,375
5/12/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	5,100
5/11/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	15,400
5/10/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.65	500
5/9/2016	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.90	4.73	4,300
5/6/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.58	100
5/5/2016	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.87	4.58	24,500
5/4/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	3,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)