Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.30	4.73	6,100
4/28/2023	+0.20 / +4.08%	4.20	5.10	4.20	5.10	5.10	4.64	4,700
4/27/2023	+0.10 / +2.22%	5.00	5.00	4.60	4.60	4.90	4.19	500
4/26/2023	-0.60 / -11.76%	4.50	4.50	4.50	4.50	4.50	4.10	400
4/25/2023	-0.50 / -9.09%	5.10	5.20	5.00	5.00	5.10	4.55	5,700
4/24/2023	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.01	400
4/21/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.64	100
4/20/2023	-0.40 / -7.41%	4.80	5.00	4.80	5.00	5.00	4.55	1,200
4/19/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	0
4/18/2023	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.40	4.83	1,100
4/17/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	100
4/14/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	0
4/13/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	0
4/12/2023	-0.60 / -10.17%	5.30	5.30	5.30	5.30	5.30	4.83	600
4/11/2023	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.37	800
4/10/2023	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	4.83	2,000
4/7/2023	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.64	100
4/6/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
4/5/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
4/4/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
4/3/2023	+0.60 / +11.11%	5.50	6.00	5.50	6.00	5.80	5.46	600
3/31/2023	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	4.92	100
3/30/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	0
3/29/2023	+0.70 / +13.46%	5.70	5.90	5.70	5.90	5.80	5.37	2,200
3/28/2023	-0.70 / -12.50%	5.20	5.20	4.90	4.90	5.20	4.46	1,200
3/27/2023	-0.20 / -3.70%	5.70	5.80	5.20	5.20	5.60	4.73	700
3/24/2023	-0.70 / -12.73%	5.50	5.50	4.70	4.80	5.40	4.37	1,500
3/23/2023	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	5.01	100
3/22/2023	-0.40 / -6.67%	6.50	6.60	5.60	5.60	6.40	5.10	2,900
3/21/2023	-0.90 / -14.29%	6.60	6.70	5.40	5.40	6.00	4.92	400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)