Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2013	0.00 / 0.00%	6.30	6.50	6.20	6.30	6.30	3.52	36,632
5/30/2013	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.17	3.52	3,500
5/29/2013	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.12	3.47	45,000
5/28/2013	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	3.47	1,000
5/27/2013	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.18	3.52	19,500
5/24/2013	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.02	3.41	5,500
5/23/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.36	100
5/22/2013	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	3.41	7,800
5/21/2013	+0.10 / +1.69%	6.00	6.00	5.90	6.00	6.00	3.36	27,200
5/20/2013	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.80	3.30	32,100
5/17/2013	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.30	15,366
5/16/2013	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.88	3.36	5,000
5/15/2013	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.82	3.30	12,033
5/14/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.80	3.36	4,800
5/13/2013	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	3.36	7,533
5/10/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	3.36	3,000
5/9/2013	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.92	3.36	28,840
5/8/2013	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.95	3.30	9,900
5/7/2013	-0.10 / -1.64%	6.10	6.10	5.80	6.00	5.91	3.36	9,366
5/6/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.03	3.41	32,966
5/3/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	3.30	10,300
5/2/2013	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.75	3.30	200
4/26/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.30	100
4/25/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.24	7,000
4/24/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.24	3,000
4/23/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.24	100
4/22/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.67	3.13	700
4/18/2013	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.54	3.13	6,500
4/17/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.13	10,300
4/16/2013	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.63	3.24	6,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)