Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.87	5.89	26,800
5/26/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.96	5.89	18,100
5/25/2017	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.89	9,600
5/24/2017	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.91	5.89	17,980
5/23/2017	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.98	5.89	14,700
5/22/2017	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.98	5.97	43,900
5/19/2017	-0.10 / -1.41%	7.00	7.20	6.80	7.00	6.96	5.89	35,693
5/18/2017	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	5.97	7,766
5/17/2017	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.12	6.06	53,800
5/16/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	5.97	37,688
5/15/2017	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.19	6.06	49,500
5/12/2017	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.12	5.97	25,900
5/11/2017	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.04	5.97	24,900
5/10/2017	-0.10 / -1.43%	7.00	7.10	6.90	6.90	7.01	5.81	30,200
5/9/2017	0.00 / 0.00%	6.90	7.20	6.80	7.00	7.04	5.89	17,593
5/8/2017	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.89	28,200
5/5/2017	+0.10 / +1.43%	7.00	7.10	6.70	7.10	6.88	5.97	76,330
5/4/2017	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.14	5.89	57,155
5/3/2017	+0.10 / +1.43%	6.90	7.20	6.90	7.10	7.00	5.97	43,352
4/28/2017	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.20	5.89	34,200
4/27/2017	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.30	6.06	64,041
4/26/2017	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.20	6.14	15,200
4/25/2017	-0.10 / -1.37%	7.30	7.50	6.70	7.20	6.93	6.06	86,800
4/24/2017	0.00 / 0.00%	8.00	8.00	7.30	7.30	7.60	6.14	171,507
4/21/2017	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	6.14	36,895
4/20/2017	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.80	5.64	35,400
4/19/2017	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.60	5.72	23,100
4/18/2017	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.60	5.55	5,900
4/17/2017	-0.20 / -2.99%	6.50	6.60	6.50	6.50	6.54	5.47	34,758
4/14/2017	-0.20 / -2.90%	6.80	6.80	6.60	6.70	6.73	5.64	73,800

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)