Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.41	5.29	12,600
5/22/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.29	5,007
5/21/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	5.29	3,100
5/20/2015	+0.40 / +5.71%	7.40	7.40	7.30	7.40	7.35	5.22	3,733
5/19/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.93	682
5/18/2015	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.24	5.07	29,007
5/15/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.36	5.14	25,530
5/14/2015	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	5.22	5,210
5/13/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.22	230
5/12/2015	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.34	5.22	10,000
5/11/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	5.22	100
5/8/2015	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	5.22	4,600
5/7/2015	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.29	5.22	9,367
5/6/2015	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.42	5.07	13,000
5/5/2015	-0.10 / -1.28%	7.60	7.70	7.50	7.70	7.52	5.43	66,900
5/4/2015	-0.20 / -2.50%	7.90	7.90	7.50	7.80	7.67	5.50	31,300
4/27/2015	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.83	5.64	25,500
4/24/2015	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.90	5.64	500
4/23/2015	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.92	5.64	15,900
4/22/2015	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.84	5.50	26,300
4/21/2015	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	5.57	9,300
4/20/2015	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.94	5.57	9,500
4/17/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.64	5,000
4/16/2015	+0.10 / +1.27%	8.10	8.20	7.90	8.00	7.94	5.64	16,500
4/15/2015	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.80	5.57	19,700
4/14/2015	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	5.57	8,500
4/13/2015	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.57	23,000
4/10/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.64	66
4/9/2015	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	5.64	25,266
4/8/2015	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.92	5.57	1,555

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)