Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	+1.70 / +4.44%	39.00	40.00	38.80	40.00	39.54	11.72	70,500
5/12/2010	-2.70 / -6.59%	41.50	41.90	38.30	38.30	38.82	11.22	186,400
5/11/2010	+0.20 / +0.49%	41.90	42.00	40.10	41.00	41.13	12.02	83,800
5/10/2010	-1.20 / -2.86%	41.40	41.90	39.00	40.80	40.11	11.96	127,300
5/7/2010	-2.30 / -5.19%	41.20	42.90	41.20	42.00	41.91	12.31	180,500
5/6/2010	+0.40 / +0.91%	44.50	45.00	43.50	44.30	44.21	12.98	123,100
5/5/2010	-0.90 / -2.01%	44.00	44.50	43.00	43.90	43.71	12.87	85,100
5/4/2010	-0.10 / -0.22%	48.00	48.00	44.60	44.80	45.76	13.13	158,700
4/29/2010	+2.60 / +6.15%	44.00	44.90	44.00	44.90	44.86	13.16	176,800
4/28/2010	+0.20 / +0.48%	42.00	42.90	41.40	42.30	42.01	12.40	153,100
4/27/2010	+0.60 / +1.45%	43.00	43.50	41.80	42.10	42.13	12.34	141,500
4/26/2010	-1.50 / -3.49%	42.30	43.20	41.10	41.50	41.85	12.16	103,000
4/22/2010	-3.80 / -8.12%	46.00	46.50	42.50	43.00	43.79	12.60	222,500
4/21/2010	+1.70 / +3.77%	48.50	48.50	43.80	46.80	45.38	13.72	331,200
4/20/2010	+3.40 / +8.15%	42.00	45.70	42.00	45.10	45.37	13.22	412,900
4/19/2010	-1.50 / -3.47%	45.90	45.90	41.00	41.70	42.78	12.22	212,900
4/16/2010	+2.70 / +6.67%	43.10	43.20	42.30	43.20	43.19	12.66	181,300
4/15/2010	+2.30 / +6.02%	39.50	40.50	39.00	40.50	40.42	11.87	446,000
4/14/2010	+1.20 / +3.24%	37.30	38.40	36.80	38.20	37.85	11.20	202,300
4/13/2010	-1.50 / -3.90%	37.60	38.40	36.20	37.00	37.20	10.84	71,000
4/12/2010	0.00 / 0.00%	40.00	40.00	36.80	38.50	37.57	11.28	125,400
4/9/2010	+1.20 / +3.22%	39.00	39.60	37.50	38.50	39.50	11.28	400,900
4/8/2010	+2.40 / +6.88%	35.00	37.30	35.00	37.30	37.11	10.93	282,200
4/7/2010	+0.20 / +0.58%	35.00	36.00	34.50	34.90	34.93	10.23	91,700
4/6/2010	-0.30 / -0.86%	34.50	36.40	34.50	34.70	35.02	10.17	81,900
4/5/2010	+1.80 / +5.42%	34.90	35.00	34.00	35.00	34.48	10.26	54,600
4/2/2010	-0.80 / -2.35%	34.00	34.00	31.70	33.20	33.20	9.73	30,400
4/1/2010	+2.00 / +6.25%	34.00	34.00	33.50	34.00	33.81	9.96	17,000
3/31/2010	-1.90 / -5.60%	34.70	34.70	32.00	32.00	32.75	9.38	23,700
3/30/2010	-0.10 / -0.29%	34.10	34.40	33.70	33.90	34.03	9.94	51,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)