Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.14	4.55	6,400
5/8/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
5/7/2020	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	5.01	100
5/6/2020	+0.50 / +8.93%	6.10	6.10	6.00	6.10	6.06	5.55	500
5/5/2020	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.10	600
5/4/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.64	1,000
4/29/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	2,000
4/28/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	1,000
4/27/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.73	1,000
4/24/2020	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	4.73	100
4/23/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0
4/22/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	100
4/21/2020	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.10	100
4/20/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.55	0
4/17/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.55	600
4/16/2020	+0.40 / +7.02%	6.20	6.20	6.10	6.10	6.14	5.55	1,500
4/15/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
4/14/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.19	500
4/13/2020	+0.10 / +1.96%	5.60	5.60	5.20	5.20	5.40	4.73	200
4/10/2020	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.64	100
4/9/2020	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	4.92	100
4/8/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	100
4/7/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
4/6/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.19	300
4/3/2020	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.73	133
4/1/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
3/31/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.01	100
3/30/2020	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.28	1,300
3/27/2020	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	5.46	48,700
3/26/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.83	54,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)