Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2015	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.92	5.64	25,266
4/8/2015	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.92	5.57	1,555
4/7/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	5.50	21,700
4/6/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.50	2,600
4/3/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	5.50	15,466
4/2/2015	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	5.57	8,000
4/1/2015	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.88	5.57	28,500
3/31/2015	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	5.57	75,700
3/30/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.64	3,000
3/27/2015	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.98	5.64	39,366
3/26/2015	-0.30 / -3.66%	8.00	8.10	7.80	7.90	7.83	5.57	47,100
3/25/2015	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.00	5.78	4,500
3/24/2015	-0.30 / -3.49%	8.00	8.30	8.00	8.30	8.00	5.85	9,082
3/23/2015	+0.50 / +6.17%	8.10	8.60	7.90	8.60	8.17	6.06	49,500
3/20/2015	-0.10 / -1.22%	8.10	8.10	8.00	8.10	8.04	5.71	12,500
3/19/2015	-0.10 / -1.20%	8.10	8.20	8.00	8.20	8.07	5.78	15,400
3/18/2015	-0.10 / -1.19%	8.30	8.40	8.10	8.30	8.28	5.85	22,200
3/17/2015	+0.10 / +1.20%	8.10	8.50	8.10	8.40	8.12	5.92	9,300
3/16/2015	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.16	5.85	8,009
3/13/2015	-0.40 / -4.65%	8.30	8.50	8.20	8.20	8.22	5.78	13,700
3/12/2015	+0.20 / +2.38%	8.30	8.60	8.30	8.60	8.37	6.06	3,600
3/11/2015	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.30	5.92	8,000
3/10/2015	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.30	5.92	300
3/9/2015	0.00 / 0.00%	8.60	8.60	8.20	8.40	8.35	5.92	15,400
3/6/2015	-0.20 / -2.33%	8.60	8.60	8.30	8.40	8.38	5.92	13,700
3/5/2015	-0.20 / -2.27%	8.50	8.80	8.50	8.60	8.59	6.06	58,000
3/4/2015	-0.30 / -3.30%	9.10	9.10	8.50	8.80	8.88	6.20	58,500
3/3/2015	+0.20 / +2.25%	9.00	9.40	8.80	9.10	9.02	6.41	242,279
3/2/2015	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.30	6.27	126,547
2/27/2015	+0.20 / +2.53%	7.90	8.20	7.80	8.10	7.95	5.71	115,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)