Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2026	+0.10 / +1.49%	6.40	6.80	6.40	6.80	6.70	6.80	1,064,606
4/6/2026	-0.20 / -3.13%	5.50	6.80	5.50	6.20	6.70	6.20	19,900
4/3/2026	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.40	6.20	696,474
4/2/2026	0.00 / 0.00%	5.80	6.20	5.80	6.20	6.20	6.20	6,700
4/1/2026	+0.40 / +6.90%	6.00	6.20	6.00	6.20	6.20	6.20	6,400
3/31/2026	+0.10 / +1.72%	6.20	6.20	5.80	5.90	5.80	5.90	11,200
3/30/2026	-0.60 / -10.34%	5.80	6.00	5.20	5.20	5.80	5.20	22,600
3/27/2026	0.00 / 0.00%	5.80	5.80	5.10	5.80	5.80	5.80	4,100
3/26/2026	+0.40 / +7.41%	4.80	5.80	4.80	5.80	5.80	5.80	3,900
3/25/2026	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.40	5.50	6,600
3/24/2026	0.00 / 0.00%	5.30	5.40	4.50	4.70	5.30	4.70	8,500
3/23/2026	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	3,300
3/20/2026	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.20	5.20	36,200
3/19/2026	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/18/2026	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/17/2026	-0.70 / -13.46%	4.50	4.70	4.50	4.50	4.60	4.50	10,600
3/16/2026	-0.50 / -10.64%	5.20	5.20	4.20	4.20	5.20	4.20	5,300
3/13/2026	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.70	4.90	6,400
3/12/2026	+0.60 / +14.29%	4.50	4.80	4.50	4.80	4.70	4.80	17,300
3/11/2026	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	2,200
3/10/2026	-0.10 / -2.44%	3.60	4.00	3.60	4.00	3.70	4.00	300
3/9/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	500
3/6/2026	-0.50 / -11.11%	4.80	4.80	4.00	4.00	4.10	4.00	1,300
3/5/2026	-0.40 / -9.09%	4.60	4.60	4.00	4.00	4.50	4.00	8,500
3/4/2026	0.00 / 0.00%	4.50	4.50	4.00	4.50	4.40	4.50	3,500
3/3/2026	+0.30 / +7.14%	4.40	4.50	4.40	4.50	4.50	4.50	4,200
3/2/2026	+0.40 / +10.00%	4.00	4.40	3.50	4.40	4.20	4.40	10,000
2/27/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
2/26/2026	+0.50 / +14.29%	3.90	4.00	3.70	4.00	4.00	4.00	5,900
2/25/2026	-0.40 / -10.26%	3.50	3.50	3.50	3.50	3.50	3.50	2,800

<<Previous 30 days

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)