Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-0.20 / -1.72%	11.20	11.40	11.20	11.40	11.29	4.83	16,200
4/27/2011	+0.30 / +2.65%	11.40	11.60	11.00	11.60	11.38	4.91	13,200
4/26/2011	-0.60 / -5.04%	11.60	11.60	11.10	11.30	11.37	4.79	22,900
4/25/2011	+0.40 / +3.48%	11.90	11.90	11.80	11.90	11.90	5.04	25,500
4/22/2011	-0.50 / -4.17%	12.00	12.00	11.10	11.50	11.23	4.87	13,300
4/21/2011	-0.20 / -1.64%	12.70	12.70	11.50	12.00	11.78	5.08	36,100
4/20/2011	-0.50 / -3.94%	12.50	12.90	12.00	12.20	12.28	5.17	19,400
4/19/2011	+0.20 / +1.60%	12.30	12.80	12.30	12.70	12.48	5.38	33,500
4/18/2011	0.00 / 0.00%	13.00	13.00	12.40	12.50	12.71	5.30	23,700
4/15/2011	-0.50 / -3.85%	13.40	13.40	12.50	12.50	12.72	5.30	27,700
4/14/2011	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.03	5.51	28,700
4/13/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	5.51	11,500
4/8/2011	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.28	5.68	18,300
4/7/2011	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.54	5.72	12,600
4/6/2011	+0.10 / +0.75%	13.20	13.90	13.20	13.50	13.58	5.72	18,900
4/5/2011	+0.20 / +1.52%	13.20	13.70	13.20	13.40	13.36	5.68	32,600
4/4/2011	-0.30 / -2.22%	13.10	13.20	13.10	13.20	13.20	5.59	4,600
4/1/2011	-0.30 / -2.17%	13.70	14.00	13.50	13.50	13.59	5.72	45,400
3/31/2011	0.00 / 0.00%	14.10	14.20	13.80	13.80	14.05	5.85	5,700
3/30/2011	-0.40 / -2.82%	13.40	14.10	13.40	13.80	13.75	5.85	12,600
3/29/2011	0.00 / 0.00%	14.10	14.20	13.80	14.20	14.03	6.02	20,300
3/28/2011	+0.20 / +1.43%	14.90	14.90	14.20	14.20	14.28	6.02	11,900
3/25/2011	-0.50 / -3.45%	14.40	14.50	14.00	14.00	14.26	5.93	59,100
3/24/2011	0.00 / 0.00%	15.10	15.20	14.30	14.50	14.39	6.14	38,100
3/23/2011	+0.20 / +1.40%	14.00	14.60	14.00	14.50	14.36	6.14	28,300
3/22/2011	-0.50 / -3.38%	14.50	15.10	14.20	14.30	14.43	6.06	87,700
3/21/2011	-0.10 / -0.67%	15.50	15.60	14.80	14.80	15.08	6.27	115,000
3/18/2011	+0.70 / +4.93%	14.00	14.90	14.00	14.90	14.57	6.31	135,400
3/17/2011	-0.10 / -0.70%	14.80	14.80	13.70	14.20	14.04	6.02	44,600
3/16/2011	+0.60 / +4.38%	14.00	14.50	13.80	14.30	14.14	6.06	63,500

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)