|
Closing price on 4/25/2019
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
700 |
| Split-adjusted Price |
5.46 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
700
|
|
|
4/24/2019
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
1,000
|
|
|
4/23/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.97
|
5.37
|
1,200
|
|
|
4/22/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
0
|
|
|
4/18/2019
|
+0.50 / +9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
100
|
|
|
4/17/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.92
|
0
|
|
|
4/16/2019
|
-0.20 / -3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.92
|
100
|
|
|
4/12/2019
|
-0.30 / -5.08%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.10
|
100
|
|
|
4/11/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
0
|
|
|
4/5/2019
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.37
|
500
|
|
|
4/4/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
6.10
|
5.97
|
5.55
|
6,700
|
|
|
4/2/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
400
|
|
|
4/1/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.14
|
5.55
|
13,900
|
|
|
3/29/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/26/2019
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
5.55
|
9,300
|
|
|
3/25/2019
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
5.64
|
400
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/21/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
8,500
|
|
|
3/20/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
5.64
|
6,500
|
|
|
3/19/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
1,800
|
|
|
3/18/2019
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
5.55
|
17,300
|
|
|
3/15/2019
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
5.55
|
4,500
|
|
|
3/14/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|