Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.24	100
4/22/2013	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.67	3.13	700
4/18/2013	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.54	3.13	6,500
4/17/2013	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.13	10,300
4/16/2013	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.63	3.24	6,000
4/15/2013	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.64	3.24	8,100
4/12/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.24	3,533
4/11/2013	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.82	3.30	18,100
4/10/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.36	0
4/9/2013	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.95	3.36	21,700
4/8/2013	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.96	3.30	8,500
4/5/2013	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.82	3.24	2,833
4/4/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	3.36	100
4/3/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.30	2,700
4/2/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.98	3.30	65,066
4/1/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.36	3,300
3/29/2013	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.94	3.36	9,000
3/28/2013	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.98	3.36	4,400
3/27/2013	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	3.24	17,600
3/26/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.96	3.30	6,100
3/25/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	3.30	6,000
3/22/2013	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	3.30	3,000
3/21/2013	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	3.41	5,600
3/20/2013	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.01	3.41	1,100
3/19/2013	+0.10 / +1.67%	6.20	6.60	6.00	6.10	6.10	3.41	5,300
3/18/2013	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	3.36	20,900
3/15/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.93	3.36	9,000
3/14/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	3.36	6,600
3/13/2013	-0.30 / -4.76%	5.90	6.00	5.90	6.00	6.00	3.36	14,200
3/12/2013	0.00 / 0.00%	5.90	6.30	5.90	6.30	5.92	3.52	3,333

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)