Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	-0.50 / -8.20%	5.60	5.60	5.60	5.60	5.60	5.10	100
4/20/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.55	0
4/17/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.55	600
4/16/2020	+0.40 / +7.02%	6.20	6.20	6.10	6.10	6.14	5.55	1,500
4/15/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
4/14/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.19	500
4/13/2020	+0.10 / +1.96%	5.60	5.60	5.20	5.20	5.40	4.73	200
4/10/2020	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.64	100
4/9/2020	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	4.92	100
4/8/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	100
4/7/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.19	0
4/6/2020	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	5.19	300
4/3/2020	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.73	133
4/1/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
3/31/2020	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.01	100
3/30/2020	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.28	1,300
3/27/2020	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	5.46	48,700
3/26/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.83	54,000
3/25/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.83	200
3/24/2020	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.30	5.83	500
3/23/2020	+0.20 / +3.39%	6.20	6.20	5.50	6.10	5.56	5.55	2,200
3/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	0
3/19/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	600
3/18/2020	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.37	2,000
3/17/2020	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.09	5.46	7,200
3/16/2020	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.30	5.74	44,100
3/13/2020	-0.50 / -7.46%	6.20	6.60	6.20	6.20	6.40	5.64	8,100
3/12/2020	+0.50 / +8.06%	6.30	6.70	6.10	6.70	6.68	6.10	135,400
3/11/2020	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	5.64	2,000
3/10/2020	+0.40 / +6.56%	6.50	6.70	6.20	6.50	6.63	5.92	65,900

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)