Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.79	4.58	16,200
4/20/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	4.42	2,500
4/19/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.42	600
4/15/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	8,431
4/14/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	21,600
4/13/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	41,259
4/12/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	31,700
4/11/2016	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.50	14,056
4/8/2016	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.42	8,150
4/7/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	4.58	35,600
4/6/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.72	4.58	69,800
4/5/2016	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.58	400
4/4/2016	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.80	4.50	12,600
4/1/2016	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	4.65	17,700
3/31/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	39,000
3/30/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	0
3/29/2016	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	4.65	3,500
3/28/2016	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.90	4.81	16,000
3/25/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	6.00	4.65	49,100
3/24/2016	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.73	41,600
3/23/2016	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.07	4.81	24,000
3/22/2016	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.82	4.65	4,400
3/21/2016	-0.30 / -4.76%	6.00	6.00	5.90	6.00	5.99	4.73	11,600
3/18/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.97	0
3/17/2016	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.21	4.97	24,500
3/16/2016	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.02	4.81	15,200
3/15/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	4.65	23,500
3/14/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	4.65	11,200
3/11/2016	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.76	4.65	20,982
3/10/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)