Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-0.50 / -7.94%	6.50	6.60	5.80	5.80	5.92	5.28	10,000
4/16/2021	-0.40 / -5.97%	6.70	6.70	6.10	6.30	6.26	5.74	12,000
4/15/2021	+0.10 / +1.52%	6.50	6.90	6.40	6.70	6.60	6.10	25,200
4/14/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.01	0
4/13/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.01	0
4/12/2021	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.01	0
4/9/2021	-0.40 / -5.71%	6.40	6.90	6.30	6.60	6.34	6.01	30,300
4/8/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.37	0
4/7/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.37	0
4/6/2021	0.00 / 0.00%	6.40	7.40	6.40	7.00	7.19	6.37	9,000
4/5/2021	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.64	6.37	2,200
4/2/2021	+0.60 / +10.00%	6.00	6.60	5.90	6.60	6.44	6.01	9,000
4/1/2021	0.00 / 0.00%	6.00	6.60	6.00	6.00	6.16	5.46	30,700
3/31/2021	-0.40 / -6.25%	6.40	6.40	5.90	6.00	6.18	5.46	600
3/30/2021	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.36	5.83	9,900
3/29/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	4,300
3/26/2021	+0.30 / +5.08%	6.20	6.20	6.00	6.20	6.20	5.64	15,900
3/25/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	1,200
3/24/2021	-0.30 / -4.84%	5.80	5.90	5.80	5.90	5.83	5.37	1,600
3/23/2021	+0.10 / +1.64%	6.20	6.30	6.20	6.20	6.20	5.64	7,100
3/22/2021	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.03	5.55	5,000
3/19/2021	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.96	5.46	10,200
3/18/2021	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.82	5.37	500
3/17/2021	+0.10 / +1.69%	5.50	6.00	5.50	6.00	5.91	5.46	7,400
3/16/2021	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.78	5.37	3,100
3/15/2021	+0.10 / +1.69%	5.90	6.00	5.60	6.00	5.82	5.46	8,000
3/12/2021	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.56	5.37	4,300
3/11/2021	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.73	5.10	400
3/10/2021	+0.20 / +3.45%	5.70	6.10	5.60	6.00	5.69	5.46	20,700
3/9/2021	-0.40 / -6.45%	5.70	6.00	5.70	5.80	5.78	5.28	22,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)