Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2018	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.08	4.55	32,600
4/18/2018	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.64	19,000
4/17/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	4.55	21,400
4/16/2018	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.04	4.55	14,100
4/13/2018	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.00	4.55	79,100
4/12/2018	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.96	4.46	30,000
4/11/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	4.46	19,000
4/10/2018	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.91	4.55	150,600
4/9/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.37	2,100
4/6/2018	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.37	8,600
4/5/2018	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.88	4.37	77,800
4/4/2018	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	4.28	15,700
4/3/2018	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.75	4.28	37,100
4/2/2018	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.37	15,000
3/30/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	30,000
3/29/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	19,210
3/28/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.28	32,310
3/27/2018	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.70	4.19	33,700
3/26/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.28	208,900
3/23/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.19	14,301
3/22/2018	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.71	4.28	65,044
3/21/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.19	3,100
3/20/2018	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.73	4.28	900
3/19/2018	0.00 / 0.00%	4.70	4.70	4.40	4.70	4.49	4.28	236,540
3/16/2018	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	4.28	6,520
3/15/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.28	400
3/14/2018	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.61	4.28	24,400
3/13/2018	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	4.19	16,450
3/12/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.10	3,100
3/9/2018	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.50	4.19	5,200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)