|
Closing price on 4/1/2019
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
13,900 |
| Split-adjusted Price |
5.55 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.14
|
5.55
|
13,900
|
|
|
3/29/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/26/2019
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
5.55
|
9,300
|
|
|
3/25/2019
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.05
|
5.64
|
400
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/21/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
8,500
|
|
|
3/20/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.11
|
5.64
|
6,500
|
|
|
3/19/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
1,800
|
|
|
3/18/2019
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
5.55
|
17,300
|
|
|
3/15/2019
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
5.55
|
4,500
|
|
|
3/14/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
0
|
|
|
3/13/2019
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.01
|
5.64
|
1,800
|
|
|
3/12/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
0
|
|
|
3/11/2019
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.46
|
1,000
|
|
|
3/8/2019
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.05
|
5.37
|
2,700
|
|
|
3/7/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.55
|
0
|
|
|
3/6/2019
|
-0.50 / -7.58%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.12
|
5.55
|
2,700
|
|
|
3/5/2019
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.01
|
1,100
|
|
|
3/4/2019
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.64
|
100
|
|
|
3/1/2019
|
+0.40 / +7.14%
|
5.60
|
6.10
|
5.60
|
6.00
|
6.04
|
5.46
|
21,300
|
|
|
2/28/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.10
|
300
|
|
|
2/27/2019
|
+0.30 / +5.66%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.54
|
5.10
|
3,500
|
|
|
2/26/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.83
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.83
|
0
|
|
|
2/22/2019
|
-0.30 / -5.36%
|
6.10
|
6.10
|
5.30
|
5.30
|
6.09
|
4.83
|
16,500
|
|
|
2/21/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.10
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.10
|
100
|
|
|
2/19/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.10
|
1,000
|
|
|