Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	-0.80 / -13.56%	6.20	6.20	5.10	5.10	5.20	5.10	27,000
3/5/2025	0.00 / 0.00%	6.30	6.30	5.50	6.00	5.90	6.00	1,400
3/4/2025	0.00 / 0.00%	6.40	6.40	5.40	6.10	6.00	6.10	5,600
3/3/2025	+0.10 / +1.69%	6.50	6.50	5.90	6.00	6.10	6.00	11,700
2/28/2025	0.00 / 0.00%	6.50	6.70	5.60	5.90	5.90	5.90	21,200
2/27/2025	-0.30 / -4.69%	6.30	6.30	5.60	6.10	5.90	6.10	10,800
2/26/2025	+0.20 / +3.28%	7.00	7.00	5.50	6.30	6.40	6.30	67,000
2/25/2025	-0.80 / -11.59%	7.20	7.50	5.90	6.10	6.10	6.10	65,200
2/24/2025	+0.70 / +11.11%	6.90	7.20	6.30	7.00	6.90	7.00	67,200
2/21/2025	+0.80 / +14.55%	6.30	6.30	6.10	6.30	6.30	6.30	59,800
2/20/2025	+0.70 / +14.29%	5.10	5.60	5.10	5.60	5.50	5.60	13,400
2/19/2025	+0.60 / +13.33%	4.70	5.10	4.70	5.10	4.90	5.10	30,000
2/18/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
2/17/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	8,300
2/14/2025	0.00 / 0.00%	4.50	4.80	4.50	4.50	4.50	4.50	21,000
2/13/2025	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.50	4.50	1,200
2/12/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/11/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/10/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
2/7/2025	-0.20 / -4.00%	4.60	4.80	4.40	4.80	4.50	4.80	2,200
2/6/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/5/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/4/2025	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/3/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/24/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	1,100
1/23/2025	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/22/2025	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/21/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/20/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/17/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0

<<Previous 30 days Next 4 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)