|
Closing price on 3/27/2013
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.80 |
| Volume |
17,600 |
| Split-adjusted Price |
3.24 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2013
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.82
|
3.24
|
17,600
|
|
|
3/26/2013
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.96
|
3.30
|
6,100
|
|
|
3/25/2013
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
3.30
|
6,000
|
|
|
3/22/2013
|
-0.20 / -3.28%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.30
|
3,000
|
|
|
3/21/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
3.41
|
5,600
|
|
|
3/20/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.41
|
1,100
|
|
|
3/19/2013
|
+0.10 / +1.67%
|
6.20
|
6.60
|
6.00
|
6.10
|
6.10
|
3.41
|
5,300
|
|
|
3/18/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
3.36
|
20,900
|
|
|
3/15/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.93
|
3.36
|
9,000
|
|
|
3/14/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
3.36
|
6,600
|
|
|
3/13/2013
|
-0.30 / -4.76%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
3.36
|
14,200
|
|
|
3/12/2013
|
0.00 / 0.00%
|
5.90
|
6.30
|
5.90
|
6.30
|
5.92
|
3.52
|
3,333
|
|
|
3/11/2013
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.19
|
3.52
|
12,400
|
|
|
3/8/2013
|
+0.10 / +1.67%
|
6.20
|
6.20
|
5.50
|
6.10
|
5.67
|
3.41
|
6,800
|
|
|
3/7/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.01
|
3.36
|
5,640
|
|
|
3/6/2013
|
+0.30 / +5.26%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
3.36
|
6,100
|
|
|
3/5/2013
|
-0.10 / -1.72%
|
6.30
|
6.30
|
5.70
|
5.70
|
5.98
|
3.19
|
12,200
|
|
|
3/4/2013
|
-0.40 / -6.45%
|
6.00
|
6.10
|
5.80
|
5.80
|
6.01
|
3.24
|
40,066
|
|
|
3/1/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
3.47
|
10,500
|
|
|
2/28/2013
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.24
|
3.47
|
19,000
|
|
|
2/27/2013
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.21
|
3.47
|
12,000
|
|
|
2/26/2013
|
-0.40 / -5.88%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.20
|
3.58
|
63,700
|
|
|
2/25/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.80
|
6.64
|
3.80
|
7,700
|
|
|
2/22/2013
|
0.00 / 0.00%
|
6.80
|
7.10
|
6.50
|
6.80
|
6.73
|
3.80
|
16,000
|
|
|
2/21/2013
|
+0.30 / +4.62%
|
6.70
|
7.10
|
6.50
|
6.80
|
6.99
|
3.80
|
203,100
|
|
|
2/20/2013
|
+0.20 / +3.17%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.32
|
3.64
|
90,900
|
|
|
2/19/2013
|
0.00 / 0.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.22
|
3.52
|
7,500
|
|
|
2/18/2013
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.29
|
3.52
|
34,000
|
|
|
2/8/2013
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.19
|
3.47
|
46,800
|
|
|
2/7/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
3.36
|
15,700
|
|
|