Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2016	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.07	4.81	24,000
3/22/2016	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.82	4.65	4,400
3/21/2016	-0.30 / -4.76%	6.00	6.00	5.90	6.00	5.99	4.73	11,600
3/18/2016	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.97	0
3/17/2016	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.21	4.97	24,500
3/16/2016	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.02	4.81	15,200
3/15/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	4.65	23,500
3/14/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	4.65	11,200
3/11/2016	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.76	4.65	20,982
3/10/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	600
3/9/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	7,000
3/8/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	200
3/7/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.69	4.50	10,500
3/4/2016	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.68	4.50	3,400
3/3/2016	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	4.50	7,600
3/2/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.66	4.50	18,647
3/1/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.42	11,800
2/29/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	11,700
2/26/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	9,000
2/25/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.90	4.50	10,300
2/24/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	0
2/23/2016	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.80	4.65	2,800
2/22/2016	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.80	4.73	3,600
2/19/2016	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.74	4.58	5,200
2/18/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.42	4,400
2/17/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.64	4.50	13,900
2/16/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.50	5,118
2/15/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.42	18,200
2/5/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	26,000
2/4/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	4.50	5,200

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)