Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	5.55	8,500
3/20/2019	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.11	5.64	6,500
3/19/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.55	1,800
3/18/2019	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.02	5.55	17,300
3/15/2019	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.01	5.55	4,500
3/14/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	0
3/13/2019	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.01	5.64	1,800
3/12/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
3/11/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.46	1,000
3/8/2019	-0.20 / -3.28%	6.10	6.10	5.90	5.90	6.05	5.37	2,700
3/7/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.55	0
3/6/2019	-0.50 / -7.58%	6.20	6.20	6.00	6.10	6.12	5.55	2,700
3/5/2019	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	6.01	1,100
3/4/2019	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.64	100
3/1/2019	+0.40 / +7.14%	5.60	6.10	5.60	6.00	6.04	5.46	21,300
2/28/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	300
2/27/2019	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.54	5.10	3,500
2/26/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	0
2/25/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.83	0
2/22/2019	-0.30 / -5.36%	6.10	6.10	5.30	5.30	6.09	4.83	16,500
2/21/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0
2/20/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	100
2/19/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	1,000
2/18/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0
2/15/2019	-0.50 / -8.20%	5.60	6.70	5.60	5.60	5.84	5.10	500
2/14/2019	0.00 / 0.00%	5.50	6.10	5.50	6.10	5.56	5.55	1,000
2/13/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.55	0
2/12/2019	+0.50 / +8.93%	5.10	6.10	5.10	6.10	5.53	5.55	700
2/11/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0
2/1/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.10	0

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)