Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.10 / +1.69%	5.50	6.00	5.50	6.00	5.91	5.46	7,400
3/16/2021	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.78	5.37	3,100
3/15/2021	+0.10 / +1.69%	5.90	6.00	5.60	6.00	5.82	5.46	8,000
3/12/2021	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.56	5.37	4,300
3/11/2021	-0.40 / -6.67%	5.90	5.90	5.60	5.60	5.73	5.10	400
3/10/2021	+0.20 / +3.45%	5.70	6.10	5.60	6.00	5.69	5.46	20,700
3/9/2021	-0.40 / -6.45%	5.70	6.00	5.70	5.80	5.78	5.28	22,700
3/8/2021	+0.30 / +5.08%	5.80	6.20	5.80	6.20	6.08	5.64	16,000
3/5/2021	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.58	5.37	2,200
3/4/2021	0.00 / 0.00%	6.00	6.20	5.50	6.00	5.79	5.46	5,200
3/3/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.46	100
3/2/2021	+0.10 / +1.72%	5.50	5.90	5.30	5.90	5.40	5.37	12,810
3/1/2021	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.72	5.28	33,400
2/26/2021	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	4.92	100
2/25/2021	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.71	5.19	1,900
2/24/2021	+0.40 / +7.55%	5.70	5.80	5.30	5.70	5.55	5.19	15,700
2/23/2021	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.41	4.83	700
2/22/2021	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.01	500
2/19/2021	+0.30 / +5.56%	5.20	5.70	5.20	5.70	5.24	5.19	1,400
2/18/2021	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	4.92	200
2/17/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	100
2/9/2021	+0.40 / +7.27%	5.50	5.90	5.50	5.90	5.73	5.37	6,300
2/8/2021	+0.10 / +1.85%	5.20	5.50	5.10	5.50	5.13	5.01	4,000
2/5/2021	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.45	4.92	6,000
2/4/2021	+0.40 / +7.27%	5.30	5.90	5.30	5.90	5.65	5.37	4,800
2/3/2021	-0.60 / -9.84%	5.60	5.70	5.50	5.50	5.53	5.01	5,000
2/2/2021	0.00 / 0.00%	5.50	6.10	5.50	6.10	5.53	5.55	1,800
2/1/2021	-0.20 / -3.17%	6.30	6.30	5.70	6.10	5.84	5.55	2,500
1/29/2021	+0.50 / +8.62%	5.30	6.30	5.30	6.30	5.77	5.74	6,600
1/28/2021	-0.30 / -4.92%	5.60	5.80	5.50	5.80	5.52	5.28	13,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)