Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.80 / +14.55%	6.30	6.30	6.10	6.30	6.30	6.30	59,800
2/20/2025	+0.70 / +14.29%	5.10	5.60	5.10	5.60	5.50	5.60	13,400
2/19/2025	+0.60 / +13.33%	4.70	5.10	4.70	5.10	4.90	5.10	30,000
2/18/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
2/17/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	8,300
2/14/2025	0.00 / 0.00%	4.50	4.80	4.50	4.50	4.50	4.50	21,000
2/13/2025	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.50	4.50	1,200
2/12/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/11/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/10/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
2/7/2025	-0.20 / -4.00%	4.60	4.80	4.40	4.80	4.50	4.80	2,200
2/6/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/5/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/4/2025	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/3/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/24/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	1,100
1/23/2025	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
1/22/2025	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/21/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/20/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/17/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/16/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/15/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/14/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/13/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/10/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/9/2025	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/8/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
1/7/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/6/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)