Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	+0.30 / +4.62%	6.70	7.10	6.50	6.80	6.99	3.80	203,100
2/20/2013	+0.20 / +3.17%	6.30	6.70	6.30	6.50	6.32	3.64	90,900
2/19/2013	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.22	3.52	7,500
2/18/2013	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.29	3.52	34,000
2/8/2013	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.19	3.47	46,800
2/7/2013	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.98	3.36	15,700
2/6/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	3.36	10,300
2/5/2013	+0.20 / +3.51%	6.00	6.00	5.90	5.90	6.00	3.30	2,100
2/4/2013	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.73	3.19	4,300
2/1/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.30	6,000
1/31/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	3.24	12,000
1/30/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.36	35,300
1/29/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.36	25,333
1/28/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	3.41	72,866
1/25/2013	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.96	3.30	14,300
1/24/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	3.30	5,000
1/23/2013	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.67	3.24	26,400
1/22/2013	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.80	3.30	39,600
1/21/2013	-0.30 / -4.84%	6.10	6.10	5.80	5.90	5.92	3.30	26,800
1/18/2013	0.00 / 0.00%	6.30	6.40	6.00	6.20	6.13	3.47	33,500
1/17/2013	+0.10 / +1.64%	6.00	6.40	5.90	6.20	6.12	3.47	109,900
1/16/2013	+0.30 / +5.17%	5.80	6.20	5.80	6.10	6.02	3.41	123,933
1/15/2013	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.73	3.24	55,600
1/14/2013	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.62	3.19	25,900
1/11/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	3.13	16,000
1/10/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	3.19	2,100
1/9/2013	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.65	3.19	37,000
1/8/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	3.24	30,900
1/7/2013	-0.10 / -1.72%	5.70	5.90	5.70	5.70	5.78	3.19	61,200
1/4/2013	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.78	3.24	23,600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)