Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	+0.20 / +3.23%	6.40	6.50	6.40	6.40	6.42	5.83	8,500
2/17/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.64	0
2/14/2020	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	5.64	1,000
2/13/2020	+0.50 / +8.33%	6.40	6.50	6.40	6.50	6.50	5.92	113,000
2/12/2020	-0.50 / -7.69%	6.20	6.20	6.00	6.00	6.15	5.46	400
2/11/2020	+0.10 / +1.56%	6.00	6.50	6.00	6.50	6.34	5.92	5,600
2/10/2020	+0.40 / +6.67%	6.50	6.50	6.40	6.40	6.48	5.83	12,000
2/7/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	100
2/6/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
2/5/2020	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.84	5.46	26,000
2/4/2020	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.85	5.28	48,500
2/3/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	3,000
1/31/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	100
1/30/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	7,400
1/22/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	500
1/21/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
1/20/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	0
1/17/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	9,500
1/16/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	3,500
1/15/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.46	1,900
1/14/2020	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	5.46	21,800
1/13/2020	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.48	5.01	7,000
1/10/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	4.55	700
1/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	200
1/8/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.55	0
1/7/2020	-0.40 / -7.41%	4.90	5.90	4.90	5.00	5.77	4.55	15,700
1/6/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	0
1/3/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	0
1/2/2020	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.33	4.92	18,500
12/31/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.64	3,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)