Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.42	4,400
2/17/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.64	4.50	13,900
2/16/2016	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	4.50	5,118
2/15/2016	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.42	18,200
2/5/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	26,000
2/4/2016	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	4.50	5,200
2/3/2016	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.60	4.58	2,100
2/2/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	9,402
2/1/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.50	34,300
1/29/2016	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.75	4.50	7,455
1/28/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.73	0
1/27/2016	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	4.73	100
1/26/2016	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	4.50	1,900
1/25/2016	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.76	4.58	5,000
1/22/2016	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	4.42	14,500
1/21/2016	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.42	6,033
1/20/2016	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.78	4.58	45,300
1/19/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	27,100
1/18/2016	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.87	4.65	26,500
1/15/2016	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.89	4.65	74,000
1/14/2016	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.73	10,200
1/13/2016	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.88	4.73	18,900
1/12/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.65	0
1/11/2016	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.65	8,933
1/8/2016	-0.10 / -1.64%	5.90	6.00	5.90	6.00	5.95	4.73	2,400
1/7/2016	-0.10 / -1.61%	6.10	6.10	6.00	6.10	6.03	4.81	21,900
1/6/2016	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.10	4.89	1,100
1/5/2016	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.81	6,927
1/4/2016	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.89	233
12/31/2015	0.00 / 0.00%	6.10	6.20	6.10	6.10	6.13	4.81	22,400

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)