Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.39	3.23	21,900
12/8/2011	0.00 / 0.00%	7.50	7.80	7.50	7.50	7.67	3.32	64,200
12/7/2011	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.54	3.32	13,300
12/6/2011	0.00 / 0.00%	7.70	7.70	7.40	7.40	7.65	3.28	12,000
12/5/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	3.28	48,100
12/2/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.05	3.14	19,000
12/1/2011	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.98	3.10	4,400
11/30/2011	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.78	3.01	36,200
11/29/2011	-0.20 / -2.82%	7.40	7.40	6.90	6.90	7.04	3.05	42,800
11/28/2011	+0.20 / +2.90%	6.90	7.30	6.90	7.10	7.09	3.14	25,500
11/25/2011	0.00 / 0.00%	7.40	7.40	6.80	6.90	6.86	3.05	13,900
11/24/2011	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.97	3.05	23,000
11/23/2011	+0.10 / +1.45%	7.20	7.20	6.90	7.00	6.94	3.10	7,000
11/22/2011	-0.10 / -1.43%	6.60	7.00	6.60	6.90	6.86	3.05	5,500
11/21/2011	+0.20 / +2.94%	6.90	7.00	6.70	7.00	6.83	3.10	16,900
11/18/2011	-0.30 / -4.23%	7.10	7.20	6.80	6.80	6.98	3.01	49,100
11/17/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.16	3.14	32,900
11/16/2011	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.23	3.23	61,500
11/15/2011	+0.30 / +4.41%	7.20	7.20	7.00	7.10	7.11	3.14	59,700
11/14/2011	-0.40 / -5.56%	7.20	7.30	6.80	6.80	7.14	3.01	25,700
11/11/2011	0.00 / 0.00%	7.20	7.70	7.20	7.20	7.31	3.19	13,900
11/10/2011	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.23	3.19	38,200
11/9/2011	-0.40 / -5.06%	7.90	8.00	7.50	7.50	7.70	3.32	51,700
11/8/2011	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.91	3.50	21,400
11/7/2011	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.99	3.50	28,100
11/4/2011	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.11	3.54	19,200
11/3/2011	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.12	3.67	13,700
11/2/2011	-0.10 / -1.20%	8.30	8.30	7.80	8.20	8.10	3.63	39,500
11/1/2011	-0.60 / -6.74%	8.30	8.40	8.30	8.30	8.35	3.67	23,000
10/31/2011	+0.20 / +2.30%	9.20	9.20	8.90	8.90	8.90	3.94	7,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)