Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	1,600
12/3/2018	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.37	100
11/30/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	0
11/29/2018	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.49	5.01	1,200
11/28/2018	-0.50 / -8.20%	5.60	6.40	5.60	5.60	5.82	5.10	1,100
11/27/2018	+0.30 / +5.17%	5.60	6.10	5.60	6.10	5.68	5.55	600
11/26/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	1,000
11/23/2018	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.28	9,000
11/22/2018	+0.20 / +3.39%	5.60	6.10	5.60	6.10	5.65	5.55	1,100
11/21/2018	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.37	100
11/20/2018	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.74	5.10	8,700
11/19/2018	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.37	100
11/16/2018	-0.50 / -8.33%	5.90	5.90	5.50	5.50	5.87	5.01	22,900
11/15/2018	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.71	5.46	5,900
11/14/2018	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.28	3,000
11/13/2018	0.00 / 0.00%	5.60	6.00	5.60	6.00	5.98	5.46	3,300
11/12/2018	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.91	5.46	24,600
11/9/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.01	400
11/8/2018	+0.10 / +1.85%	5.90	5.90	5.50	5.50	5.90	5.01	54,700
11/7/2018	+0.10 / +1.89%	5.80	5.80	5.40	5.40	5.78	4.92	16,000
11/6/2018	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.70	4.83	2,600
11/5/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.28	44,000
11/2/2018	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.28	1,000
11/1/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.92	3,300
10/31/2018	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.59	4.92	8,500
10/30/2018	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.19	37,000
10/29/2018	+0.40 / +6.78%	5.50	6.30	5.40	6.30	5.49	5.74	4,500
10/26/2018	+0.10 / +1.72%	6.30	6.30	5.40	5.90	5.96	5.37	1,800
10/25/2018	+0.50 / +9.43%	5.70	5.80	5.50	5.80	5.75	5.28	208,800
10/24/2018	+0.10 / +1.92%	5.70	5.70	5.30	5.30	5.69	4.83	105,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)