|
Closing price on 12/22/2015
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
12,100 |
| Split-adjusted Price |
4.89 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2015
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
4.89
|
12,100
|
|
|
12/21/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.10
|
4.97
|
3,400
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.10
|
4.97
|
8,182
|
|
|
12/17/2015
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.97
|
4,240
|
|
|
12/16/2015
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
4.89
|
14,050
|
|
|
12/15/2015
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.09
|
4.89
|
10,600
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.73
|
18,900
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
4.73
|
22,120
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.73
|
18,600
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.73
|
9,505
|
|
|
12/8/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.73
|
13,600
|
|
|
12/7/2015
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
4.73
|
20,010
|
|
|
12/4/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
4.89
|
23,175
|
|
|
12/3/2015
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.89
|
600
|
|
|
12/2/2015
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
4.81
|
20,500
|
|
|
12/1/2015
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.02
|
4.89
|
30,800
|
|
|
11/30/2015
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
4.97
|
400
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
4.89
|
31,800
|
|
|
11/26/2015
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
4.89
|
46,500
|
|
|
11/25/2015
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
4.81
|
32,600
|
|
|
11/24/2015
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.19
|
4.97
|
54,200
|
|
|
11/23/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.37
|
5.13
|
18,100
|
|
|
11/20/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.05
|
100
|
|
|
11/19/2015
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.97
|
31,700
|
|
|
11/18/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.13
|
0
|
|
|
11/17/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
5.13
|
43,700
|
|
|
11/16/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.33
|
5.05
|
54,600
|
|
|
11/13/2015
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
5.13
|
40,100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.21
|
68,673
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.48
|
5.21
|
16,060
|
|
|