Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	-0.40 / -6.78%	5.50	5.60	5.50	5.50	5.53	5.01	4,000
12/16/2020	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.37	2,000
12/15/2020	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.51	5.28	4,100
12/14/2020	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.80	5.28	2,400
12/11/2020	0.00 / 0.00%	5.60	5.90	5.60	5.90	5.83	5.37	6,100
12/10/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.37	0
12/9/2020	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.81	5.37	5,200
12/8/2020	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.85	5.28	1,000
12/7/2020	+0.40 / +7.14%	5.90	6.00	5.90	6.00	5.94	5.46	1,700
12/4/2020	-0.40 / -6.67%	5.80	5.80	5.50	5.60	5.59	5.10	5,000
12/3/2020	+0.30 / +5.26%	5.20	6.20	5.20	6.00	5.42	5.46	5,900
12/2/2020	+0.10 / +1.79%	6.00	6.10	5.50	5.70	5.66	5.19	6,000
12/1/2020	-0.50 / -8.20%	5.70	5.70	5.60	5.60	5.66	5.10	4,800
11/30/2020	+0.50 / +8.93%	6.00	6.10	5.90	6.10	6.03	5.55	3,200
11/27/2020	-0.10 / -1.75%	5.90	6.00	5.60	5.60	5.90	5.10	3,600
11/26/2020	+0.10 / +1.79%	5.90	6.10	5.50	5.70	5.81	5.19	1,800
11/25/2020	-0.40 / -6.67%	5.90	6.00	5.60	5.60	5.67	5.10	2,400
11/24/2020	-0.20 / -3.23%	5.70	6.00	5.60	6.00	5.71	5.46	1,200
11/23/2020	+0.20 / +3.33%	6.30	6.30	6.20	6.20	6.23	5.64	700
11/20/2020	0.00 / 0.00%	5.80	6.30	5.50	6.00	5.72	5.46	5,500
11/19/2020	-0.30 / -4.76%	6.20	6.30	5.90	6.00	6.11	5.46	1,400
11/18/2020	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.29	5.74	2,700
11/17/2020	-0.10 / -1.56%	5.90	6.40	5.90	6.30	6.28	5.74	3,000
11/16/2020	+0.50 / +8.47%	5.60	6.40	5.60	6.40	5.86	5.83	1,800
11/13/2020	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.57	5.37	600
11/12/2020	-0.50 / -8.20%	6.10	6.10	5.60	5.60	5.88	5.10	4,800
11/11/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.55	200
11/10/2020	-0.10 / -1.61%	5.90	6.10	5.70	6.10	5.91	5.55	2,760
11/9/2020	-0.10 / -1.59%	6.30	6.30	5.70	6.20	5.82	5.64	3,700
11/6/2020	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.05	5.74	600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)