Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2013	+0.40 / +4.65%	8.40	9.10	8.40	9.00	8.97	5.78	18,100
12/12/2013	-0.50 / -5.49%	9.00	9.00	8.60	8.60	8.61	5.52	8,900
12/11/2013	0.00 / 0.00%	9.20	9.20	8.80	9.10	8.88	5.84	381,600
12/10/2013	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.05	5.84	38,100
12/9/2013	+0.20 / +2.27%	8.90	9.00	8.50	9.00	8.86	5.78	70,500
12/6/2013	0.00 / 0.00%	8.20	8.90	8.20	8.80	8.64	5.65	30,466
12/5/2013	0.00 / 0.00%	8.80	9.00	8.30	8.80	8.74	5.65	4,400
12/4/2013	+0.30 / +3.53%	8.60	8.80	8.60	8.80	8.67	5.65	22,700
12/3/2013	0.00 / 0.00%	8.80	9.00	8.50	8.50	8.70	5.46	39,400
12/2/2013	+0.30 / +3.66%	8.70	8.70	8.10	8.50	8.28	5.46	17,300
11/29/2013	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.02	5.27	25,766
11/28/2013	+0.50 / +6.49%	7.90	8.30	7.90	8.20	8.11	5.27	141,900
11/27/2013	0.00 / 0.00%	7.80	8.00	7.70	7.70	7.79	4.94	95,746
11/26/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.63	4.94	6,400
11/25/2013	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.77	4.94	33,700
11/22/2013	+0.10 / +1.32%	7.50	7.70	7.40	7.70	7.53	4.94	17,500
11/21/2013	+0.10 / +1.33%	7.60	7.90	7.50	7.60	7.67	4.88	92,907
11/20/2013	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.32	4.82	69,300
11/19/2013	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.28	4.69	73,100
11/18/2013	0.00 / 0.00%	7.10	7.60	7.10	7.30	7.28	4.69	50,138
11/15/2013	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.28	4.69	86,960
11/14/2013	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.32	4.75	30,500
11/13/2013	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.44	4.75	66,033
11/12/2013	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.42	4.75	100,005
11/11/2013	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.32	4.75	111,120
11/8/2013	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.23	4.62	48,800
11/7/2013	+0.10 / +1.41%	7.00	7.30	7.00	7.20	7.21	4.62	142,500
11/6/2013	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.02	4.56	88,200
11/5/2013	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.09	4.62	68,500
11/4/2013	+0.60 / +8.96%	6.90	7.30	6.90	7.30	7.22	4.69	182,700

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)