|
Closing price on 12/12/2019
|
|
| Open |
4.40 |
| High |
4.50 |
| Low |
4.40 |
| Volume |
2,200 |
| Split-adjusted Price |
4.10 |
|
|
SD2 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2019
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.45
|
4.10
|
2,200
|
|
|
12/11/2019
|
+0.40 / +10.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.01
|
8,400
|
|
|
12/10/2019
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
0
|
|
|
12/9/2019
|
-0.40 / -9.09%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.64
|
1,500
|
|
|
12/6/2019
|
+0.40 / +10.00%
|
3.80
|
4.40
|
3.80
|
4.40
|
4.36
|
4.01
|
14,700
|
|
|
12/5/2019
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.96
|
3.64
|
9,100
|
|
|
12/4/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
12/3/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
13,600
|
|
|
12/2/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/29/2019
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
100
|
|
|
11/28/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.19
|
0
|
|
|
11/27/2019
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.19
|
100
|
|
|
11/26/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/21/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/20/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
2,500
|
|
|
11/19/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/18/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
2,000
|
|
|
11/14/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
1,000
|
|
|
11/13/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
2,100
|
|
|
11/8/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
400
|
|
|
11/7/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
18,200
|
|
|
11/6/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
400
|
|
|
11/5/2019
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.46
|
3,000
|
|
|
11/4/2019
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.55
|
0
|
|
|
11/1/2019
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.55
|
1,100
|
|
|