Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.01	11.84	11,300
12/9/2021	+0.50 / +4.00%	12.50	13.10	12.40	13.00	12.61	11.84	31,400
12/8/2021	-0.50 / -3.85%	13.00	13.20	12.50	12.50	12.67	11.38	18,700
12/7/2021	0.00 / 0.00%	13.00	13.00	12.50	13.00	12.93	11.84	16,400
12/6/2021	-0.90 / -6.47%	13.50	13.50	13.00	13.00	13.15	11.84	9,200
12/3/2021	0.00 / 0.00%	13.90	14.30	13.90	13.90	14.13	12.66	40,200
12/2/2021	0.00 / 0.00%	13.90	13.90	13.60	13.90	13.76	12.66	25,500
12/1/2021	-0.20 / -1.42%	14.10	14.10	13.80	13.90	14.00	12.66	6,500
11/30/2021	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.12	12.84	39,700
11/29/2021	+0.40 / +2.90%	13.80	14.70	13.70	14.20	14.24	12.93	54,700
11/26/2021	-0.20 / -1.43%	13.60	13.80	13.60	13.80	13.66	12.56	13,400
11/25/2021	+1.00 / +7.69%	13.00	14.20	13.00	14.00	13.63	12.75	70,200
11/24/2021	-0.80 / -5.80%	14.20	14.20	12.80	13.00	13.56	11.84	25,000
11/23/2021	+0.20 / +1.47%	13.60	13.80	12.80	13.80	13.22	12.56	35,100
11/22/2021	-0.80 / -5.56%	14.00	15.40	13.60	13.60	14.24	12.38	38,400
11/19/2021	0.00 / 0.00%	14.90	15.80	14.40	14.40	14.93	13.11	75,400
11/18/2021	+0.20 / +1.41%	14.20	15.60	13.80	14.40	14.95	13.11	115,000
11/17/2021	0.00 / 0.00%	14.20	14.90	13.60	14.20	13.99	12.93	75,600
11/16/2021	-1.10 / -7.19%	15.00	15.30	14.20	14.20	14.77	12.93	13,000
11/15/2021	+0.30 / +2.00%	15.50	16.20	14.80	15.30	15.14	13.93	66,500
11/12/2021	+1.20 / +8.70%	14.00	15.10	13.80	15.00	14.44	13.66	54,300
11/11/2021	-0.50 / -3.50%	14.30	14.50	13.80	13.80	14.05	12.56	51,800
11/10/2021	+0.30 / +2.14%	13.80	14.80	13.50	14.30	14.27	13.02	55,300
11/9/2021	-0.50 / -3.45%	14.50	14.60	14.00	14.00	14.14	12.75	85,500
11/8/2021	-1.30 / -8.23%	15.80	15.80	14.50	14.50	14.72	13.20	44,100
11/5/2021	+0.60 / +3.95%	15.80	16.50	15.20	15.80	15.49	14.39	25,700
11/4/2021	+1.30 / +9.35%	13.90	15.20	13.90	15.20	14.93	13.84	133,300
11/3/2021	-1.20 / -7.95%	16.60	16.60	13.60	13.90	15.02	12.66	248,600
11/2/2021	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	13.75	22,400
11/1/2021	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	12.56	8,600

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)