Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.46	18,200
11/6/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.46	400
11/5/2019	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.46	3,000
11/4/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.55	0
11/1/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.55	1,100
10/31/2019	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	3.64	6,000
10/30/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/29/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/28/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/25/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	4,100
10/24/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/23/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	3,000
10/22/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	3.64	12,000
10/21/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	1,200
10/18/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/17/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	14,000
10/16/2019	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	3.64	100
10/15/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.01	0
10/14/2019	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.40	4.01	17,000
10/11/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/10/2019	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	3.64	600
10/9/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.91	0
10/8/2019	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.25	3.91	400
10/7/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.91	0
10/4/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.91	0
10/3/2019	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.10	3.91	6,000
10/2/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
10/1/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	0
9/30/2019	0.00 / 0.00%	4.40	4.40	4.00	4.00	4.15	3.64	800
9/27/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.64	1,000

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)