Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.02	4.56	88,200
11/5/2013	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.09	4.62	68,500
11/4/2013	+0.60 / +8.96%	6.90	7.30	6.90	7.30	7.22	4.69	182,700
11/1/2013	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.82	4.30	145,200
10/31/2013	-0.30 / -4.17%	7.10	7.20	6.80	6.90	7.01	4.43	77,300
10/30/2013	+0.60 / +9.09%	6.50	7.20	6.50	7.20	7.15	4.62	266,600
10/29/2013	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.41	4.24	286,000
10/28/2013	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.92	3.85	54,300
10/25/2013	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.83	3.72	45,020
10/24/2013	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.76	3.72	183,900
10/23/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.60	26,200
10/22/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.37	3.53	17,110
10/21/2013	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.49	3.53	24,800
10/18/2013	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	3.47	6,800
10/17/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.30	3.47	13,700
10/16/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	3.47	32,700
10/15/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	3.47	30,000
10/14/2013	0.00 / 0.00%	5.70	5.70	5.20	5.40	5.42	3.47	8,200
10/11/2013	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	3.47	100,000
10/10/2013	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.13	3.41	65,500
10/9/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.11	3.47	51,026
10/8/2013	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.16	3.47	53,300
10/7/2013	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.22	3.52	62,700
10/4/2013	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.06	3.47	168,930
10/3/2013	+0.20 / +3.45%	5.90	6.10	5.80	6.00	6.03	3.36	120,615
10/2/2013	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	3.24	18,200
10/1/2013	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.71	3.24	19,900
9/30/2013	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.72	3.19	8,600
9/27/2013	+0.20 / +3.64%	5.60	5.80	5.60	5.70	5.71	3.19	42,500
9/26/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	3.08	8,100

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)