Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.72	2.66	6,600
11/5/2012	+0.10 / +1.75%	5.60	5.80	5.40	5.80	5.60	2.57	1,300
11/2/2012	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.53	2.52	46,600
11/1/2012	-0.10 / -1.72%	5.70	6.00	5.70	5.70	5.78	2.52	8,800
10/31/2012	0.00 / 0.00%	5.80	6.00	5.80	5.80	5.81	2.57	2,600
10/30/2012	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.90	2.57	19,866
10/29/2012	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.86	2.61	7,700
10/26/2012	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.96	2.66	30,200
10/25/2012	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.02	2.66	19,300
10/24/2012	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.09	2.74	13,500
10/23/2012	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.16	2.74	8,100
10/22/2012	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.01	2.70	3,200
10/19/2012	-0.20 / -3.13%	6.50	6.50	6.10	6.20	6.15	2.74	16,400
10/18/2012	+0.40 / +6.67%	6.20	6.40	6.20	6.40	6.28	2.83	39,466
10/17/2012	-0.40 / -6.25%	6.20	6.20	6.00	6.00	6.03	2.66	3,366
10/16/2012	+0.40 / +6.67%	6.00	6.40	5.80	6.40	6.01	2.83	16,200
10/15/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	2.66	2,000
10/12/2012	-0.10 / -1.61%	6.10	6.10	5.80	6.10	5.95	2.70	21,900
10/11/2012	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.14	2.74	46,900
10/10/2012	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	2.70	7,300
10/9/2012	-0.20 / -3.23%	6.10	6.20	5.80	6.00	6.00	2.66	7,300
10/8/2012	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.09	2.74	7,000
10/5/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.66	1,300
10/4/2012	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.98	2.61	3,100
10/3/2012	+0.30 / +5.36%	5.80	5.90	5.50	5.90	5.62	2.61	10,400
10/2/2012	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.60	2.48	16,200
10/1/2012	-0.20 / -3.33%	5.90	5.90	5.50	5.80	5.55	2.57	4,300
9/28/2012	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.89	2.66	14,400
9/27/2012	-0.10 / -1.64%	5.80	6.00	5.80	6.00	5.90	2.66	16,100
9/26/2012	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.06	2.70	2,300

<<Previous 30 days Next 30 days>>

SD2 News

28/10	SD2: Financial Statement Quarter 3/2020 (holding company)
28/10	SD2: Financial Statement Quarter 3/2020
24/09	SD2: Change in shareholding of principal shareholder (Bui Thi Thanh)
21/09	SD2: Change in personnel
01/09	SD2: Reviewed financial statement 2020 (holding company)